Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 284.680 | 284.680 | 284.680 | 284.680 | -0.67% |
May 27, 2024 | 286.590 | 286.590 | 286.590 | 286.590 | -0.01% |
May 24, 2024 | 286.620 | 286.620 | 286.620 | 286.620 | 0.38% |
May 23, 2024 | 285.530 | 285.530 | 285.530 | 285.530 | -0.91% |
May 22, 2024 | 288.150 | 288.150 | 288.150 | 288.150 | 0.04% |
May 21, 2024 | 288.030 | 288.030 | 288.030 | 288.030 | 0.04% |
May 17, 2024 | 287.910 | 287.910 | 287.910 | 287.910 | -0.29% |
May 16, 2024 | 288.760 | 288.760 | 288.760 | 288.760 | -0.06% |
May 15, 2024 | 288.940 | 288.940 | 288.940 | 288.940 | -0.10% |
May 14, 2024 | 289.240 | 289.240 | 289.240 | 289.240 | 0.29% |
May 13, 2024 | 288.390 | 288.390 | 288.390 | 288.390 | 0.24% |
May 10, 2024 | 287.690 | 287.690 | 287.690 | 287.690 | 1.01% |
May 08, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | 0.04% |
May 07, 2024 | 284.690 | 284.690 | 284.690 | 284.690 | 0.34% |
May 06, 2024 | 283.730 | 283.730 | 283.730 | 283.730 | 0.72% |
May 03, 2024 | 281.710 | 281.710 | 281.710 | 281.710 | -0.18% |
May 02, 2024 | 282.220 | 282.220 | 282.220 | 282.220 | 0.00% |
Apr 30, 2024 | 282.220 | 282.220 | 282.220 | 282.220 | -0.67% |
Apr 29, 2024 | 284.120 | 284.120 | 284.120 | 284.120 | 0.74% |
Highest: 289.240 | Lowest: 281.710 | Difference: 7.530 | Average: 286.002 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review