Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 178.830 | 178.830 | 178.830 | 178.830 | 0.28% |
May 30, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | 0.73% |
May 29, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | -1.37% |
May 28, 2024 | 179.480 | 179.480 | 179.480 | 179.480 | 0.01% |
May 27, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | 0.44% |
May 24, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | -0.04% |
May 23, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 0.08% |
May 22, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | 0.22% |
May 21, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | 0.01% |
May 17, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | -0.04% |
May 16, 2024 | 178.260 | 178.260 | 178.260 | 178.260 | 0.31% |
May 15, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | -0.63% |
May 31, 2024 | 178.830 | 178.830 | 178.830 | 178.830 | 0.28% |
May 30, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | 0.73% |
May 29, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | -1.37% |
May 28, 2024 | 179.480 | 179.480 | 179.480 | 179.480 | 0.01% |
May 27, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | 0.44% |
May 24, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | -0.04% |
May 23, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 0.08% |
May 22, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | 0.22% |
May 21, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | 0.01% |
May 17, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | -0.04% |
May 16, 2024 | 178.260 | 178.260 | 178.260 | 178.260 | 0.31% |
May 15, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | 0.74% |
May 14, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | 0.67% |
May 13, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 1.10% |
May 08, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | 0.20% |
May 07, 2024 | 172.980 | 172.980 | 172.980 | 172.980 | 0.75% |
May 06, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | 0.47% |
May 03, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | 0.82% |
Highest: 179.480 | Lowest: 170.890 | Difference: 8.590 | Average: 177.452 | Change %: 5.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review