Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | -0.47% |
May 16, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | 0.83% |
May 15, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | 1.16% |
May 14, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.01% |
May 13, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | -0.49% |
May 08, 2024 | 161.350 | 161.350 | 161.350 | 161.350 | 0.19% |
May 07, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | 0.65% |
May 06, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | 0.95% |
May 03, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | 1.67% |
May 02, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | 0.19% |
May 01, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | -1.72% |
Apr 30, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | 0.03% |
Apr 29, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | 0.06% |
Apr 26, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | 3.63% |
Apr 25, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | -2.47% |
Apr 24, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | 0.71% |
Apr 23, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 1.54% |
Apr 22, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | -1.01% |
Apr 19, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | -1.88% |
Highest: 163.800 | Lowest: 152.630 | Difference: 11.170 | Average: 158.404 | Change %: 3.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review