Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | 0.14% |
Jun 03, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | 0.13% |
May 31, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | 0.04% |
May 30, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | -0.02% |
May 29, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -0.16% |
May 28, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | 0.01% |
May 27, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | 0.14% |
May 24, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | -0.02% |
May 23, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | -0.05% |
May 22, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | -0.02% |
May 21, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | 0.04% |
May 17, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.07% |
May 16, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.01% |
May 15, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | 0.15% |
May 14, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.05% |
May 13, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | 0.04% |
May 08, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.03% |
May 07, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | 0.06% |
May 06, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | 0.07% |
Highest: 110.070 | Lowest: 109.710 | Difference: 0.360 | Average: 109.834 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review