Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 500.240 | 500.240 | 500.240 | 500.240 | 0.41% |
May 29, 2024 | 498.200 | 498.200 | 498.200 | 498.200 | -0.63% |
May 28, 2024 | 501.350 | 501.350 | 501.350 | 501.350 | -0.83% |
May 27, 2024 | 505.570 | 505.570 | 505.570 | 505.570 | 0.36% |
May 24, 2024 | 503.750 | 503.750 | 503.750 | 503.750 | 0.23% |
May 23, 2024 | 502.580 | 502.580 | 502.580 | 502.580 | -0.92% |
May 22, 2024 | 507.270 | 507.270 | 507.270 | 507.270 | -0.23% |
May 21, 2024 | 508.460 | 508.460 | 508.460 | 508.460 | 0.01% |
May 17, 2024 | 508.400 | 508.400 | 508.400 | 508.400 | -0.11% |
May 16, 2024 | 508.970 | 508.970 | 508.970 | 508.970 | -0.32% |
May 15, 2024 | 510.580 | 510.580 | 510.580 | 510.580 | 0.11% |
May 14, 2024 | 510.030 | 510.030 | 510.030 | 510.030 | 0.24% |
May 13, 2024 | 508.790 | 508.790 | 508.790 | 508.790 | 0.16% |
May 10, 2024 | 507.980 | 507.980 | 507.980 | 507.980 | 0.87% |
May 08, 2024 | 503.620 | 503.620 | 503.620 | 503.620 | 0.20% |
May 07, 2024 | 502.620 | 502.620 | 502.620 | 502.620 | 0.19% |
May 06, 2024 | 501.660 | 501.660 | 501.660 | 501.660 | 0.63% |
May 03, 2024 | 498.510 | 498.510 | 498.510 | 498.510 | -0.02% |
May 02, 2024 | 498.630 | 498.630 | 498.630 | 498.630 | -0.05% |
Highest: 510.580 | Lowest: 498.200 | Difference: 12.380 | Average: 504.590 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review