Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 279.680 | 279.680 | 279.680 | 279.680 | -0.25% |
May 29, 2024 | 280.370 | 280.370 | 280.370 | 280.370 | -0.61% |
May 28, 2024 | 282.100 | 282.100 | 282.100 | 282.100 | -0.30% |
May 27, 2024 | 282.940 | 282.940 | 282.940 | 282.940 | -0.10% |
May 24, 2024 | 283.230 | 283.230 | 283.230 | 283.230 | 0.05% |
May 23, 2024 | 283.080 | 283.080 | 283.080 | 283.080 | -0.39% |
May 22, 2024 | 284.190 | 284.190 | 284.190 | 284.190 | 0.11% |
May 21, 2024 | 283.880 | 283.880 | 283.880 | 283.880 | 0.00% |
May 17, 2024 | 283.880 | 283.880 | 283.880 | 283.880 | 0.16% |
May 16, 2024 | 283.430 | 283.430 | 283.430 | 283.430 | -0.35% |
May 15, 2024 | 284.420 | 284.420 | 284.420 | 284.420 | 0.68% |
May 14, 2024 | 282.500 | 282.500 | 282.500 | 282.500 | 0.10% |
May 13, 2024 | 282.210 | 282.210 | 282.210 | 282.210 | -0.04% |
May 10, 2024 | 282.330 | 282.330 | 282.330 | 282.330 | 0.41% |
May 08, 2024 | 281.170 | 281.170 | 281.170 | 281.170 | 0.06% |
May 07, 2024 | 281.000 | 281.000 | 281.000 | 281.000 | 0.70% |
May 06, 2024 | 279.050 | 279.050 | 279.050 | 279.050 | 0.27% |
May 03, 2024 | 278.310 | 278.310 | 278.310 | 278.310 | 0.27% |
May 02, 2024 | 277.560 | 277.560 | 277.560 | 277.560 | 0.39% |
Highest: 284.420 | Lowest: 277.560 | Difference: 6.860 | Average: 281.859 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review