Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 253.620 | 253.620 | 253.620 | 253.620 | -0.28% |
May 23, 2024 | 254.340 | 254.340 | 254.340 | 254.340 | -0.16% |
May 22, 2024 | 254.760 | 254.760 | 254.760 | 254.760 | 0.04% |
May 21, 2024 | 254.670 | 254.670 | 254.670 | 254.670 | 0.07% |
May 17, 2024 | 254.500 | 254.500 | 254.500 | 254.500 | -0.25% |
May 16, 2024 | 255.130 | 255.130 | 255.130 | 255.130 | 0.27% |
May 15, 2024 | 254.450 | 254.450 | 254.450 | 254.450 | 0.47% |
May 14, 2024 | 253.250 | 253.250 | 253.250 | 253.250 | -0.14% |
May 13, 2024 | 253.610 | 253.610 | 253.610 | 253.610 | 0.15% |
May 10, 2024 | 253.230 | 253.230 | 253.230 | 253.230 | 0.50% |
May 08, 2024 | 251.980 | 251.980 | 251.980 | 251.980 | 0.04% |
May 07, 2024 | 251.890 | 251.890 | 251.890 | 251.890 | -0.68% |
May 24, 2024 | 253.620 | 253.620 | 253.620 | 253.620 | -0.28% |
May 23, 2024 | 254.340 | 254.340 | 254.340 | 254.340 | -0.16% |
May 22, 2024 | 254.760 | 254.760 | 254.760 | 254.760 | 0.04% |
May 21, 2024 | 254.670 | 254.670 | 254.670 | 254.670 | 0.07% |
May 17, 2024 | 254.500 | 254.500 | 254.500 | 254.500 | -0.25% |
May 16, 2024 | 255.130 | 255.130 | 255.130 | 255.130 | 0.27% |
May 15, 2024 | 254.450 | 254.450 | 254.450 | 254.450 | 0.47% |
May 14, 2024 | 253.250 | 253.250 | 253.250 | 253.250 | -0.14% |
May 13, 2024 | 253.610 | 253.610 | 253.610 | 253.610 | 0.15% |
May 10, 2024 | 253.230 | 253.230 | 253.230 | 253.230 | 0.50% |
May 08, 2024 | 251.980 | 251.980 | 251.980 | 251.980 | 0.04% |
May 07, 2024 | 251.890 | 251.890 | 251.890 | 251.890 | 0.48% |
May 06, 2024 | 250.690 | 250.690 | 250.690 | 250.690 | 0.61% |
May 03, 2024 | 249.170 | 249.170 | 249.170 | 249.170 | 0.44% |
May 02, 2024 | 248.090 | 248.090 | 248.090 | 248.090 | 0.06% |
May 01, 2024 | 247.950 | 247.950 | 247.950 | 247.950 | -0.61% |
Apr 30, 2024 | 249.460 | 249.460 | 249.460 | 249.460 | -0.28% |
Apr 29, 2024 | 250.160 | 250.160 | 250.160 | 250.160 | 0.38% |
Highest: 255.130 | Lowest: 247.950 | Difference: 7.180 | Average: 252.879 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review