Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 566.140 | 566.140 | 566.140 | 566.140 | -0.32% |
May 07, 2024 | 567.980 | 567.980 | 567.980 | 567.980 | 0.61% |
May 06, 2024 | 564.550 | 564.550 | 564.550 | 564.550 | 0.99% |
May 03, 2024 | 559.000 | 559.000 | 559.000 | 559.000 | 0.17% |
May 02, 2024 | 558.040 | 558.040 | 558.040 | 558.040 | -0.09% |
May 01, 2024 | 558.520 | 558.520 | 558.520 | 558.520 | -1.16% |
Apr 30, 2024 | 565.080 | 565.080 | 565.080 | 565.080 | -0.46% |
Apr 29, 2024 | 567.690 | 567.690 | 567.690 | 567.690 | 1.12% |
Apr 26, 2024 | 561.420 | 561.420 | 561.420 | 561.420 | 0.70% |
Apr 25, 2024 | 557.530 | 557.530 | 557.530 | 557.530 | -1.37% |
Apr 24, 2024 | 565.270 | 565.270 | 565.270 | 565.270 | -0.24% |
Apr 23, 2024 | 566.610 | 566.610 | 566.610 | 566.610 | 0.28% |
Apr 22, 2024 | 565.020 | 565.020 | 565.020 | 565.020 | 0.73% |
Apr 19, 2024 | 560.930 | 560.930 | 560.930 | 560.930 | 0.02% |
Apr 18, 2024 | 560.830 | 560.830 | 560.830 | 560.830 | -0.01% |
Apr 17, 2024 | 560.900 | 560.900 | 560.900 | 560.900 | 0.10% |
Apr 16, 2024 | 560.320 | 560.320 | 560.320 | 560.320 | -1.98% |
Apr 15, 2024 | 571.650 | 571.650 | 571.650 | 571.650 | 0.12% |
Apr 12, 2024 | 570.960 | 570.960 | 570.960 | 570.960 | -0.02% |
Apr 11, 2024 | 571.070 | 571.070 | 571.070 | 571.070 | -0.74% |
Apr 10, 2024 | 575.300 | 575.300 | 575.300 | 575.300 | 0.35% |
Apr 09, 2024 | 573.270 | 573.270 | 573.270 | 573.270 | -0.75% |
Highest: 575.300 | Lowest: 557.530 | Difference: 17.770 | Average: 564.913 | Change %: -1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review