Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1.48% |
May 30, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00% |
May 29, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | -0.66% |
May 28, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 0.41% |
May 24, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | -0.84% |
May 23, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00% |
May 22, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | -0.22% |
May 21, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | -0.80% |
May 20, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00% |
May 17, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00% |
May 16, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.69% |
May 15, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 0.18% |
May 14, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 0.33% |
May 13, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 0.37% |
May 10, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 0.67% |
May 09, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.41% |
May 08, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 0.79% |
May 07, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 1.02% |
May 03, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 0.61% |
May 02, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 0.34% |
Highest: 2.76 | Lowest: 2.63 | Difference: 0.14 | Average: 2.72 | Change %: 4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review