Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2020 | 154.885 | 154.885 | 154.885 | 154.885 | 0.66% |
Nov 05, 2020 | 153.863 | 153.863 | 153.863 | 153.863 | 0.32% |
Oct 29, 2020 | 153.377 | 153.377 | 153.377 | 153.377 | -0.21% |
Oct 22, 2020 | 153.701 | 153.701 | 153.701 | 153.701 | -0.03% |
Oct 15, 2020 | 153.751 | 153.751 | 153.751 | 153.751 | 0.07% |
Oct 08, 2020 | 153.651 | 153.651 | 153.651 | 153.651 | 0.09% |
Oct 01, 2020 | 153.509 | 153.509 | 153.509 | 153.509 | -0.12% |
Sep 17, 2020 | 153.695 | 153.695 | 153.695 | 153.695 | 0.65% |
Sep 03, 2020 | 152.696 | 152.696 | 152.696 | 152.696 | 0.42% |
Aug 27, 2020 | 152.060 | 152.060 | 152.060 | 152.060 | 0.08% |
Aug 13, 2020 | 151.944 | 151.944 | 151.944 | 151.944 | 0.31% |
Aug 06, 2020 | 151.475 | 151.475 | 151.475 | 151.475 | 0.38% |
Jul 30, 2020 | 150.896 | 150.896 | 150.896 | 150.896 | 0.13% |
Jul 23, 2020 | 150.701 | 150.701 | 150.701 | 150.701 | 0.62% |
Jul 16, 2020 | 149.770 | 149.770 | 149.770 | 149.770 | 0.18% |
Jul 09, 2020 | 149.501 | 149.501 | 149.501 | 149.501 | 0.09% |
Jul 02, 2020 | 149.367 | 149.367 | 149.367 | 149.367 | 0.28% |
Jun 25, 2020 | 148.945 | 148.945 | 148.945 | 148.945 | 0.04% |
Jun 18, 2020 | 148.882 | 148.882 | 148.882 | 148.882 | 0.75% |
Jun 11, 2020 | 147.774 | 147.774 | 147.774 | 147.774 | 2.53% |
Jun 04, 2020 | 144.127 | 144.127 | 144.127 | 144.127 | 1.79% |
May 28, 2020 | 141.586 | 141.586 | 141.586 | 141.586 | 1.19% |
May 21, 2020 | 139.921 | 139.921 | 139.921 | 139.921 | 1.75% |
May 14, 2020 | 137.509 | 137.509 | 137.509 | 137.509 | 0.74% |
May 07, 2020 | 136.500 | 136.500 | 136.500 | 136.500 | 0.45% |
Apr 30, 2020 | 135.885 | 135.885 | 135.885 | 135.885 | 0.76% |
Apr 23, 2020 | 134.854 | 134.854 | 134.854 | 134.854 | 0.49% |
Apr 16, 2020 | 134.197 | 134.197 | 134.197 | 134.197 | 1.38% |
Apr 09, 2020 | 132.368 | 132.368 | 132.368 | 132.368 | -0.03% |
Apr 02, 2020 | 132.404 | 132.404 | 132.404 | 132.404 | -14.51% |
Highest: 154.885 | Lowest: 132.368 | Difference: 22.517 | Average: 146.793 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review