Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.47% |
Jun 05, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.06% |
Jun 04, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.30% |
Jun 03, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.91% |
May 31, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 1.16% |
May 30, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.37% |
May 29, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -1.00% |
May 28, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.41% |
May 27, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 1.00% |
May 24, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.99% |
May 23, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.14% |
May 22, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.13% |
May 21, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.72% |
May 20, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.65% |
May 17, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.94% |
May 16, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 1.29% |
May 15, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.09% |
May 14, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.21% |
May 13, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.11% |
May 10, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.30% |
May 09, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.80% |
May 08, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.00% |
May 07, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 1.52% |
Highest: 1.263 | Lowest: 1.229 | Difference: 0.034 | Average: 1.246 | Change %: 3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review