Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 25.662 | 25.662 | 25.662 | 25.662 | 0.18% |
Jun 05, 2024 | 25.616 | 25.616 | 25.616 | 25.616 | 0.87% |
Jun 04, 2024 | 25.395 | 25.395 | 25.395 | 25.395 | 0.41% |
May 31, 2024 | 25.292 | 25.292 | 25.292 | 25.292 | 0.73% |
May 30, 2024 | 25.109 | 25.109 | 25.109 | 25.109 | -0.29% |
May 29, 2024 | 25.181 | 25.181 | 25.181 | 25.181 | -0.98% |
May 28, 2024 | 25.429 | 25.429 | 25.429 | 25.429 | 0.08% |
May 24, 2024 | 25.408 | 25.408 | 25.408 | 25.408 | 0.46% |
May 23, 2024 | 25.293 | 25.293 | 25.293 | 25.293 | -0.58% |
May 22, 2024 | 25.441 | 25.441 | 25.441 | 25.441 | -0.41% |
May 21, 2024 | 25.545 | 25.545 | 25.545 | 25.545 | 0.28% |
May 17, 2024 | 25.473 | 25.473 | 25.473 | 25.473 | 0.11% |
May 16, 2024 | 25.444 | 25.444 | 25.444 | 25.444 | -0.85% |
Jun 06, 2024 | 25.662 | 25.662 | 25.662 | 25.662 | 0.18% |
Jun 05, 2024 | 25.616 | 25.616 | 25.616 | 25.616 | 0.87% |
Jun 04, 2024 | 25.395 | 25.395 | 25.395 | 25.395 | 0.41% |
May 31, 2024 | 25.292 | 25.292 | 25.292 | 25.292 | 0.73% |
May 30, 2024 | 25.109 | 25.109 | 25.109 | 25.109 | -0.29% |
May 29, 2024 | 25.181 | 25.181 | 25.181 | 25.181 | -0.98% |
May 28, 2024 | 25.429 | 25.429 | 25.429 | 25.429 | 0.08% |
May 24, 2024 | 25.408 | 25.408 | 25.408 | 25.408 | 0.46% |
May 23, 2024 | 25.293 | 25.293 | 25.293 | 25.293 | -0.58% |
May 22, 2024 | 25.441 | 25.441 | 25.441 | 25.441 | -0.41% |
May 21, 2024 | 25.545 | 25.545 | 25.545 | 25.545 | 0.28% |
May 17, 2024 | 25.473 | 25.473 | 25.473 | 25.473 | 0.11% |
May 16, 2024 | 25.444 | 25.444 | 25.444 | 25.444 | -0.09% |
May 15, 2024 | 25.466 | 25.466 | 25.466 | 25.466 | 1.06% |
May 14, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.42% |
May 13, 2024 | 25.094 | 25.094 | 25.094 | 25.094 | 0.09% |
May 10, 2024 | 25.072 | 25.072 | 25.072 | 25.072 | 0.73% |
Highest: 25.662 | Lowest: 25.072 | Difference: 0.591 | Average: 25.380 | Change %: 3.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review