Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 74.380 | 74.380 | 74.380 | 74.380 | 0.74% |
Jun 05, 2024 | 73.830 | 73.830 | 73.830 | 73.830 | -4.14% |
Jun 04, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | -1.03% |
Jun 03, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | -0.80% |
May 31, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | 0.06% |
May 30, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | -1.67% |
May 29, 2024 | 79.730 | 79.730 | 79.730 | 79.730 | 1.94% |
May 28, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | 0.22% |
May 27, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | 1.04% |
May 24, 2024 | 77.240 | 77.240 | 77.240 | 77.240 | -1.58% |
May 23, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | -3.22% |
May 22, 2024 | 81.090 | 81.090 | 81.090 | 81.090 | -0.71% |
May 21, 2024 | 81.670 | 81.670 | 81.670 | 81.670 | 5.45% |
May 17, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | 0.03% |
May 16, 2024 | 77.430 | 77.430 | 77.430 | 77.430 | -0.22% |
May 15, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 1.50% |
May 14, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | -0.60% |
May 13, 2024 | 76.910 | 76.910 | 76.910 | 76.910 | -0.61% |
May 10, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | 2.42% |
May 08, 2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.57% |
May 07, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | 2.37% |
Highest: 81.670 | Lowest: 73.830 | Difference: 7.840 | Average: 77.536 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review