Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.191 | 14.191 | 14.191 | 14.191 | 0.13% |
May 16, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | -0.22% |
May 15, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | 1.06% |
May 14, 2024 | 14.055 | 14.055 | 14.055 | 14.055 | 0.51% |
May 13, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | 0.09% |
May 10, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | 0.03% |
May 09, 2024 | 13.967 | 13.967 | 13.967 | 13.967 | 0.57% |
May 08, 2024 | 13.888 | 13.888 | 13.888 | 13.888 | -0.10% |
May 07, 2024 | 13.902 | 13.902 | 13.902 | 13.902 | 0.12% |
May 06, 2024 | 13.885 | 13.885 | 13.885 | 13.885 | 0.70% |
May 03, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | 0.81% |
May 02, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | 0.93% |
May 01, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | -0.11% |
Apr 30, 2024 | 13.566 | 13.566 | 13.566 | 13.566 | -1.10% |
Apr 29, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | 0.37% |
Apr 26, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | 0.64% |
Apr 25, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.28% |
Apr 24, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | -0.10% |
Apr 23, 2024 | 13.631 | 13.631 | 13.631 | 13.631 | 0.83% |
Apr 22, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | 0.68% |
Apr 19, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | -0.28% |
Apr 18, 2024 | 13.467 | 13.467 | 13.467 | 13.467 | -0.10% |
Highest: 14.203 | Lowest: 13.429 | Difference: 0.774 | Average: 13.792 | Change %: 5.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review