Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2021 | 1.739 | 1.739 | 1.739 | 1.739 | 0.23% |
Feb 04, 2021 | 1.735 | 1.735 | 1.735 | 1.735 | 0.58% |
Feb 03, 2021 | 1.725 | 1.725 | 1.725 | 1.725 | 0.72% |
Feb 02, 2021 | 1.713 | 1.713 | 1.713 | 1.713 | 0.48% |
Feb 01, 2021 | 1.705 | 1.705 | 1.705 | 1.705 | -0.05% |
Jan 29, 2021 | 1.706 | 1.706 | 1.706 | 1.706 | -0.33% |
Jan 28, 2021 | 1.711 | 1.711 | 1.711 | 1.711 | -0.69% |
Jan 27, 2021 | 1.723 | 1.723 | 1.723 | 1.723 | -0.17% |
Jan 26, 2021 | 1.726 | 1.726 | 1.726 | 1.726 | -0.25% |
Jan 25, 2021 | 1.730 | 1.730 | 1.730 | 1.730 | 0.50% |
Jan 22, 2021 | 1.722 | 1.722 | 1.722 | 1.722 | 0.24% |
Jan 21, 2021 | 1.718 | 1.718 | 1.718 | 1.718 | 0.31% |
Jan 20, 2021 | 1.712 | 1.712 | 1.712 | 1.712 | 0.39% |
Jan 19, 2021 | 1.706 | 1.706 | 1.706 | 1.706 | -0.27% |
Jan 18, 2021 | 1.710 | 1.710 | 1.710 | 1.710 | 0.00% |
Jan 15, 2021 | 1.710 | 1.710 | 1.710 | 1.710 | -0.04% |
Jan 14, 2021 | 1.711 | 1.711 | 1.711 | 1.711 | -0.23% |
Jan 13, 2021 | 1.715 | 1.715 | 1.715 | 1.715 | 0.07% |
Jan 12, 2021 | 1.713 | 1.713 | 1.713 | 1.713 | -0.26% |
Jan 11, 2021 | 1.718 | 1.718 | 1.718 | 1.718 | 0.55% |
Jan 08, 2021 | 1.708 | 1.708 | 1.708 | 1.708 | 0.44% |
Jan 07, 2021 | 1.701 | 1.701 | 1.701 | 1.701 | 0.50% |
Jan 06, 2021 | 1.692 | 1.692 | 1.692 | 1.692 | 0.23% |
Jan 05, 2021 | 1.689 | 1.689 | 1.689 | 1.689 | 0.78% |
Jan 04, 2021 | 1.676 | 1.676 | 1.676 | 1.676 | -0.80% |
Dec 31, 2020 | 1.689 | 1.689 | 1.689 | 1.689 | 0.24% |
Dec 30, 2020 | 1.685 | 1.685 | 1.685 | 1.685 | 0.59% |
Dec 29, 2020 | 1.675 | 1.675 | 1.675 | 1.675 | 0.12% |
Dec 28, 2020 | 1.673 | 1.673 | 1.673 | 1.673 | -0.29% |
Dec 24, 2020 | 1.678 | 1.678 | 1.678 | 1.678 | -3.52% |
Highest: 1.739 | Lowest: 1.673 | Difference: 0.066 | Average: 1.707 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review