Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.18% |
May 09, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.36% |
May 08, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.62% |
May 07, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.60% |
May 06, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.19% |
May 03, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | -0.23% |
May 02, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.46% |
Apr 30, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.27% |
Apr 29, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.76% |
Apr 26, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.44% |
Apr 25, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.47% |
Apr 24, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.63% |
Apr 23, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.20% |
Apr 22, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.00% |
Apr 19, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.14% |
Apr 18, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.43% |
Apr 17, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.12% |
Apr 16, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.55% |
Apr 15, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.37% |
Highest: 1.855 | Lowest: 1.820 | Difference: 0.036 | Average: 1.834 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review