Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 400.349 | 400.349 | 400.349 | 400.349 | 0.09% |
May 23, 2024 | 400.007 | 400.007 | 400.007 | 400.007 | -0.25% |
May 22, 2024 | 401.003 | 401.003 | 401.003 | 401.003 | 0.18% |
May 21, 2024 | 400.281 | 400.281 | 400.281 | 400.281 | -0.39% |
May 20, 2024 | 401.843 | 401.843 | 401.843 | 401.843 | 0.54% |
May 17, 2024 | 399.672 | 399.672 | 399.672 | 399.672 | 0.00% |
May 16, 2024 | 399.659 | 399.659 | 399.659 | 399.659 | -0.09% |
May 15, 2024 | 400.009 | 400.009 | 400.009 | 400.009 | 0.59% |
May 14, 2024 | 397.656 | 397.656 | 397.656 | 397.656 | 0.42% |
May 13, 2024 | 395.978 | 395.978 | 395.978 | 395.978 | 0.24% |
May 10, 2024 | 395.030 | 395.030 | 395.030 | 395.030 | 0.59% |
May 09, 2024 | 392.707 | 392.707 | 392.707 | 392.707 | 0.06% |
May 08, 2024 | 392.459 | 392.459 | 392.459 | 392.459 | 0.74% |
May 07, 2024 | 389.583 | 389.583 | 389.583 | 389.583 | 0.58% |
May 06, 2024 | 387.344 | 387.344 | 387.344 | 387.344 | 0.31% |
May 03, 2024 | 386.162 | 386.162 | 386.162 | 386.162 | 0.49% |
May 02, 2024 | 384.282 | 384.282 | 384.282 | 384.282 | -0.58% |
Apr 30, 2024 | 386.527 | 386.527 | 386.527 | 386.527 | -0.25% |
Apr 29, 2024 | 387.506 | 387.506 | 387.506 | 387.506 | 0.43% |
Highest: 401.843 | Lowest: 384.282 | Difference: 17.561 | Average: 394.635 | Change %: 3.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review