Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,848.760 | 2,848.760 | 2,848.760 | 2,848.760 | 0.39% |
May 23, 2024 | 2,837.705 | 2,837.705 | 2,837.705 | 2,837.705 | -0.25% |
May 22, 2024 | 2,844.831 | 2,844.831 | 2,844.831 | 2,844.831 | -0.17% |
May 21, 2024 | 2,849.549 | 2,849.549 | 2,849.549 | 2,849.549 | -0.06% |
May 20, 2024 | 2,851.395 | 2,851.395 | 2,851.395 | 2,851.395 | 0.36% |
May 17, 2024 | 2,841.103 | 2,841.103 | 2,841.103 | 2,841.103 | -0.05% |
May 16, 2024 | 2,842.396 | 2,842.396 | 2,842.396 | 2,842.396 | 0.09% |
May 15, 2024 | 2,839.903 | 2,839.903 | 2,839.903 | 2,839.903 | 1.40% |
May 14, 2024 | 2,800.721 | 2,800.721 | 2,800.721 | 2,800.721 | 0.37% |
May 13, 2024 | 2,790.471 | 2,790.471 | 2,790.471 | 2,790.471 | -0.04% |
May 10, 2024 | 2,791.458 | 2,791.458 | 2,791.458 | 2,791.458 | 0.90% |
May 08, 2024 | 2,766.482 | 2,766.482 | 2,766.482 | 2,766.482 | -2.89% |
May 24, 2024 | 2,848.760 | 2,848.760 | 2,848.760 | 2,848.760 | 0.39% |
May 23, 2024 | 2,837.705 | 2,837.705 | 2,837.705 | 2,837.705 | -0.25% |
May 22, 2024 | 2,844.831 | 2,844.831 | 2,844.831 | 2,844.831 | -0.17% |
May 21, 2024 | 2,849.549 | 2,849.549 | 2,849.549 | 2,849.549 | -0.06% |
May 20, 2024 | 2,851.395 | 2,851.395 | 2,851.395 | 2,851.395 | 0.36% |
May 17, 2024 | 2,841.103 | 2,841.103 | 2,841.103 | 2,841.103 | -0.05% |
May 16, 2024 | 2,842.396 | 2,842.396 | 2,842.396 | 2,842.396 | 0.09% |
May 15, 2024 | 2,839.903 | 2,839.903 | 2,839.903 | 2,839.903 | 1.40% |
May 14, 2024 | 2,800.721 | 2,800.721 | 2,800.721 | 2,800.721 | 0.37% |
May 13, 2024 | 2,790.471 | 2,790.471 | 2,790.471 | 2,790.471 | -0.04% |
May 10, 2024 | 2,791.458 | 2,791.458 | 2,791.458 | 2,791.458 | 0.90% |
May 08, 2024 | 2,766.482 | 2,766.482 | 2,766.482 | 2,766.482 | -0.35% |
May 07, 2024 | 2,776.070 | 2,776.070 | 2,776.070 | 2,776.070 | 1.46% |
May 03, 2024 | 2,736.177 | 2,736.177 | 2,736.177 | 2,736.177 | 1.19% |
May 02, 2024 | 2,704.124 | 2,704.124 | 2,704.124 | 2,704.124 | 0.87% |
May 01, 2024 | 2,680.689 | 2,680.689 | 2,680.689 | 2,680.689 | -0.26% |
Apr 30, 2024 | 2,687.573 | 2,687.573 | 2,687.573 | 2,687.573 | -1.01% |
Apr 29, 2024 | 2,715.049 | 2,715.049 | 2,715.049 | 2,715.049 | 0.10% |
Highest: 2,851.395 | Lowest: 2,680.689 | Difference: 170.706 | Average: 2,803.641 | Change %: 5.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review