Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | 0.33% |
May 16, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | 0.84% |
May 15, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | -0.19% |
May 14, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.53% |
May 13, 2024 | 6.474 | 6.474 | 6.474 | 6.474 | 0.28% |
May 10, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | -0.68% |
May 09, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -0.91% |
May 08, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 2.49% |
May 07, 2024 | 6.401 | 6.401 | 6.401 | 6.401 | 1.59% |
May 06, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | -0.10% |
May 03, 2024 | 6.307 | 6.307 | 6.307 | 6.307 | -0.48% |
May 02, 2024 | 6.337 | 6.337 | 6.337 | 6.337 | -1.93% |
Apr 30, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.52% |
Apr 29, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | 0.89% |
Apr 26, 2024 | 6.371 | 6.371 | 6.371 | 6.371 | -1.21% |
Apr 25, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | -1.28% |
Apr 24, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | 1.63% |
Apr 23, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | 1.08% |
Apr 22, 2024 | 6.359 | 6.359 | 6.359 | 6.359 | -1.39% |
Apr 19, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | 0.24% |
Apr 18, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | -0.31% |
Highest: 6.573 | Lowest: 6.301 | Difference: 0.272 | Average: 6.446 | Change %: 1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review