Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 29.218 | 29.218 | 29.218 | 29.218 | -0.40% |
May 07, 2024 | 29.336 | 29.336 | 29.336 | 29.336 | 1.08% |
May 03, 2024 | 29.022 | 29.022 | 29.022 | 29.022 | 1.01% |
May 02, 2024 | 28.733 | 28.733 | 28.733 | 28.733 | 0.84% |
May 01, 2024 | 28.494 | 28.494 | 28.494 | 28.494 | -0.16% |
Apr 30, 2024 | 28.539 | 28.539 | 28.539 | 28.539 | -0.86% |
Apr 29, 2024 | 28.785 | 28.785 | 28.785 | 28.785 | 0.27% |
Apr 26, 2024 | 28.709 | 28.709 | 28.709 | 28.709 | 0.91% |
Apr 25, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.12% |
Apr 24, 2024 | 28.485 | 28.485 | 28.485 | 28.485 | -0.20% |
Apr 23, 2024 | 28.541 | 28.541 | 28.541 | 28.541 | 1.00% |
Apr 22, 2024 | 28.259 | 28.259 | 28.259 | 28.259 | 0.52% |
Apr 19, 2024 | 28.114 | 28.114 | 28.114 | 28.114 | -0.78% |
Apr 18, 2024 | 28.336 | 28.336 | 28.336 | 28.336 | -0.05% |
Apr 17, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | -0.30% |
Apr 16, 2024 | 28.436 | 28.436 | 28.436 | 28.436 | -0.52% |
Apr 15, 2024 | 28.583 | 28.583 | 28.583 | 28.583 | -0.99% |
Apr 12, 2024 | 28.869 | 28.869 | 28.869 | 28.869 | -0.83% |
Apr 11, 2024 | 29.111 | 29.111 | 29.111 | 29.111 | 0.16% |
Highest: 29.336 | Lowest: 28.114 | Difference: 1.222 | Average: 28.651 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review