Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 124.36 | 124.36 | 124.36 | 124.36 | 0.86% |
Jun 04, 2024 | 123.30 | 123.30 | 123.30 | 123.30 | -0.44% |
Jun 03, 2024 | 123.85 | 123.85 | 123.85 | 123.85 | -0.05% |
May 31, 2024 | 123.91 | 123.91 | 123.91 | 123.91 | 1.17% |
May 30, 2024 | 122.48 | 122.48 | 122.48 | 122.48 | 0.15% |
May 29, 2024 | 122.30 | 122.30 | 122.30 | 122.30 | -1.07% |
May 28, 2024 | 123.62 | 123.62 | 123.62 | 123.62 | 0.04% |
May 24, 2024 | 123.57 | 123.57 | 123.57 | 123.57 | 0.40% |
May 23, 2024 | 123.08 | 123.08 | 123.08 | 123.08 | -0.52% |
May 22, 2024 | 123.72 | 123.72 | 123.72 | 123.72 | -0.45% |
May 21, 2024 | 124.28 | 124.28 | 124.28 | 124.28 | -0.23% |
May 20, 2024 | 124.57 | 124.57 | 124.57 | 124.57 | 0.38% |
May 17, 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 0.02% |
May 16, 2024 | 124.08 | 124.08 | 124.08 | 124.08 | -0.10% |
May 15, 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 0.69% |
May 14, 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 0.23% |
May 13, 2024 | 123.07 | 123.07 | 123.07 | 123.07 | 0.05% |
May 10, 2024 | 123.01 | 123.01 | 123.01 | 123.01 | 0.70% |
May 09, 2024 | 122.16 | 122.16 | 122.16 | 122.16 | 0.27% |
May 08, 2024 | 121.83 | 121.83 | 121.83 | 121.83 | -0.09% |
May 07, 2024 | 121.94 | 121.94 | 121.94 | 121.94 | 0.47% |
May 06, 2024 | 121.37 | 121.37 | 121.37 | 121.37 | 0.85% |
Highest: 124.57 | Lowest: 121.37 | Difference: 3.20 | Average: 123.28 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review