Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.52% |
May 21, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | -0.20% |
May 20, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.60% |
May 17, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.46% |
May 16, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 1.06% |
May 15, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.26% |
May 14, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | -0.24% |
May 13, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.32% |
May 10, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 0.47% |
May 09, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | -0.11% |
May 08, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.45% |
May 07, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 1.44% |
May 03, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.13% |
May 02, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -1.29% |
Apr 30, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.72% |
Apr 29, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.16% |
Apr 26, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.04% |
Apr 25, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.23% |
Apr 24, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 1.40% |
Highest: 2.577 | Lowest: 2.471 | Difference: 0.106 | Average: 2.520 | Change %: 5.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review