Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 56.610 | 56.610 | 56.610 | 56.610 | 0.05% |
May 24, 2024 | 56.580 | 56.580 | 56.580 | 56.580 | 0.69% |
May 23, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | -0.78% |
May 22, 2024 | 56.630 | 56.630 | 56.630 | 56.630 | -0.28% |
May 21, 2024 | 56.790 | 56.790 | 56.790 | 56.790 | 0.25% |
May 20, 2024 | 56.650 | 56.650 | 56.650 | 56.650 | 0.11% |
May 17, 2024 | 56.590 | 56.590 | 56.590 | 56.590 | 0.12% |
May 16, 2024 | 56.520 | 56.520 | 56.520 | 56.520 | -0.21% |
May 15, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | 1.22% |
May 14, 2024 | 55.960 | 55.960 | 55.960 | 55.960 | 0.48% |
May 13, 2024 | 55.690 | 55.690 | 55.690 | 55.690 | -0.02% |
May 10, 2024 | 55.700 | 55.700 | 55.700 | 55.700 | 0.16% |
May 09, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | 0.52% |
May 08, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | 0.00% |
May 07, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | 0.16% |
May 06, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | 1.02% |
May 03, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | 1.26% |
May 02, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | 0.92% |
May 01, 2024 | 53.500 | 53.500 | 53.500 | 53.500 | -0.35% |
Apr 30, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | -1.58% |
Apr 29, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | 0.33% |
Highest: 56.790 | Lowest: 53.500 | Difference: 3.290 | Average: 55.640 | Change %: 4.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review