Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 6,228.935 | 6,228.935 | 6,228.935 | 6,228.935 | 0.48% |
May 13, 2024 | 6,198.901 | 6,198.901 | 6,198.901 | 6,198.901 | -0.42% |
May 10, 2024 | 6,225.258 | 6,225.258 | 6,225.258 | 6,225.258 | 0.30% |
May 08, 2024 | 6,206.868 | 6,206.868 | 6,206.868 | 6,206.868 | 0.09% |
May 07, 2024 | 6,201.070 | 6,201.074 | 6,201.074 | 6,201.074 | 0.82% |
May 06, 2024 | 6,150.474 | 6,150.474 | 6,150.474 | 6,150.474 | 0.58% |
May 03, 2024 | 6,115.187 | 6,115.187 | 6,115.187 | 6,115.187 | -0.65% |
May 02, 2024 | 6,155.160 | 6,155.157 | 6,155.157 | 6,155.157 | 0.37% |
Apr 30, 2024 | 6,132.350 | 6,163.190 | 6,163.190 | 6,163.190 | -0.50% |
Apr 29, 2024 | 6,163.190 | 6,163.188 | 6,163.188 | 6,163.188 | 0.04% |
Apr 26, 2024 | 6,160.990 | 6,085.560 | 6,085.560 | 6,085.560 | 1.24% |
Apr 25, 2024 | 6,085.560 | 6,085.559 | 6,085.559 | 6,085.559 | -0.58% |
Apr 24, 2024 | 6,121.290 | 6,121.295 | 6,121.295 | 6,121.295 | 0.63% |
Apr 23, 2024 | 6,083.140 | 6,083.136 | 6,083.136 | 6,083.136 | 0.36% |
Apr 22, 2024 | 6,061.410 | 6,061.410 | 6,061.410 | 6,061.410 | 1.10% |
Apr 19, 2024 | 5,995.310 | 6,054.640 | 6,054.640 | 6,054.640 | -0.98% |
Apr 18, 2024 | 6,054.640 | 6,054.642 | 6,054.642 | 6,054.642 | 0.01% |
Apr 17, 2024 | 6,053.760 | 6,053.764 | 6,053.764 | 6,053.764 | -0.06% |
Apr 16, 2024 | 6,057.210 | 6,057.208 | 6,057.208 | 6,057.208 | -0.44% |
Highest: 6,228.935 | Lowest: 6,053.764 | Difference: 175.171 | Average: 6,128.984 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review