Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 7,002.020 | 7,002.020 | 7,002.020 | 7,002.020 | 0.38% |
May 14, 2024 | 6,975.253 | 6,975.253 | 6,975.253 | 6,975.253 | 0.71% |
May 13, 2024 | 6,926.319 | 6,926.319 | 6,926.319 | 6,926.319 | -0.51% |
May 10, 2024 | 6,961.914 | 6,961.914 | 6,961.914 | 6,961.914 | 0.60% |
May 08, 2024 | 6,920.185 | 6,920.185 | 6,920.185 | 6,920.185 | 0.15% |
May 07, 2024 | 6,909.610 | 6,909.610 | 6,909.610 | 6,909.610 | 0.48% |
May 06, 2024 | 6,876.586 | 6,876.586 | 6,876.586 | 6,876.586 | 0.46% |
May 03, 2024 | 6,845.145 | 6,845.145 | 6,845.145 | 6,845.145 | -0.85% |
May 02, 2024 | 6,904.023 | 6,904.023 | 6,904.023 | 6,904.023 | 0.54% |
Apr 30, 2024 | 6,866.848 | 6,866.848 | 6,866.848 | 6,866.848 | -0.67% |
Apr 29, 2024 | 6,913.313 | 6,913.313 | 6,913.313 | 6,913.313 | 0.16% |
Apr 26, 2024 | 6,902.385 | 6,902.385 | 6,902.385 | 6,902.385 | -1.42% |
May 15, 2024 | 7,002.020 | 7,002.020 | 7,002.020 | 7,002.020 | 0.38% |
May 14, 2024 | 6,975.253 | 6,975.253 | 6,975.253 | 6,975.253 | 0.71% |
May 13, 2024 | 6,926.319 | 6,926.319 | 6,926.319 | 6,926.319 | -0.51% |
May 10, 2024 | 6,961.914 | 6,961.914 | 6,961.914 | 6,961.914 | 0.60% |
May 08, 2024 | 6,920.185 | 6,920.185 | 6,920.185 | 6,920.185 | 0.15% |
May 07, 2024 | 6,909.610 | 6,909.610 | 6,909.610 | 6,909.610 | 0.48% |
May 06, 2024 | 6,876.586 | 6,876.586 | 6,876.586 | 6,876.586 | 0.46% |
May 03, 2024 | 6,845.145 | 6,845.145 | 6,845.145 | 6,845.145 | -0.85% |
May 02, 2024 | 6,904.023 | 6,904.023 | 6,904.023 | 6,904.023 | 0.54% |
Apr 30, 2024 | 6,866.848 | 6,866.848 | 6,866.848 | 6,866.848 | -0.67% |
Apr 29, 2024 | 6,913.313 | 6,913.313 | 6,913.313 | 6,913.313 | 0.16% |
Apr 26, 2024 | 6,902.385 | 6,902.385 | 6,902.385 | 6,902.385 | 0.66% |
Apr 25, 2024 | 6,857.438 | 6,857.438 | 6,857.438 | 6,857.438 | -0.49% |
Apr 24, 2024 | 6,891.513 | 6,891.513 | 6,891.513 | 6,891.513 | 0.72% |
Apr 23, 2024 | 6,842.414 | 6,842.414 | 6,842.414 | 6,842.414 | -0.04% |
Apr 22, 2024 | 6,845.273 | 6,845.273 | 6,845.273 | 6,845.273 | 1.07% |
Apr 19, 2024 | 6,772.867 | 6,772.867 | 6,772.867 | 6,772.867 | -0.21% |
Apr 18, 2024 | 6,787.151 | 6,787.151 | 6,787.151 | 6,787.151 | -0.21% |
Highest: 7,002.020 | Lowest: 6,772.867 | Difference: 229.153 | Average: 6,900.129 | Change %: 2.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review