Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5,492.311 | 5,492.311 | 5,492.311 | 5,492.311 | 0.86% |
May 14, 2024 | 5,445.353 | 5,445.353 | 5,445.353 | 5,445.353 | 0.70% |
May 13, 2024 | 5,407.663 | 5,407.663 | 5,407.663 | 5,407.663 | -0.39% |
May 10, 2024 | 5,428.971 | 5,428.971 | 5,428.971 | 5,428.971 | 0.40% |
May 08, 2024 | 5,407.199 | 5,407.199 | 5,407.199 | 5,407.199 | 0.10% |
May 07, 2024 | 5,401.658 | 5,401.658 | 5,401.658 | 5,401.658 | 0.81% |
May 06, 2024 | 5,358.381 | 5,358.381 | 5,358.381 | 5,358.381 | 0.55% |
May 03, 2024 | 5,329.099 | 5,329.099 | 5,329.099 | 5,329.099 | -0.29% |
May 02, 2024 | 5,344.806 | 5,344.806 | 5,344.806 | 5,344.806 | 1.16% |
Apr 30, 2024 | 5,283.430 | 5,283.430 | 5,283.430 | 5,283.430 | -0.35% |
Apr 29, 2024 | 5,301.767 | 5,301.767 | 5,301.767 | 5,301.767 | 0.49% |
Apr 26, 2024 | 5,275.937 | 5,275.937 | 5,275.937 | 5,275.937 | 1.28% |
Apr 25, 2024 | 5,209.416 | 5,209.416 | 5,209.416 | 5,209.416 | -0.57% |
Apr 24, 2024 | 5,239.072 | 5,239.072 | 5,239.072 | 5,239.072 | -4.61% |
May 15, 2024 | 5,492.311 | 5,492.311 | 5,492.311 | 5,492.311 | 0.86% |
May 14, 2024 | 5,445.353 | 5,445.353 | 5,445.353 | 5,445.353 | 0.70% |
May 13, 2024 | 5,407.663 | 5,407.663 | 5,407.663 | 5,407.663 | -0.39% |
May 10, 2024 | 5,428.971 | 5,428.971 | 5,428.971 | 5,428.971 | 0.40% |
May 08, 2024 | 5,407.199 | 5,407.199 | 5,407.199 | 5,407.199 | 0.10% |
May 07, 2024 | 5,401.658 | 5,401.658 | 5,401.658 | 5,401.658 | 0.81% |
May 06, 2024 | 5,358.381 | 5,358.381 | 5,358.381 | 5,358.381 | 0.55% |
May 03, 2024 | 5,329.099 | 5,329.099 | 5,329.099 | 5,329.099 | -0.29% |
May 02, 2024 | 5,344.806 | 5,344.806 | 5,344.806 | 5,344.806 | 1.16% |
Apr 30, 2024 | 5,283.430 | 5,283.430 | 5,283.430 | 5,283.430 | -0.35% |
Apr 29, 2024 | 5,301.767 | 5,301.767 | 5,301.767 | 5,301.767 | 0.49% |
Apr 26, 2024 | 5,275.937 | 5,275.937 | 5,275.937 | 5,275.937 | 1.28% |
Apr 25, 2024 | 5,209.416 | 5,209.416 | 5,209.416 | 5,209.416 | -0.57% |
Apr 24, 2024 | 5,239.072 | 5,239.072 | 5,239.072 | 5,239.072 | 0.30% |
Apr 23, 2024 | 5,223.339 | 5,223.339 | 5,223.339 | 5,223.339 | 0.53% |
Apr 22, 2024 | 5,195.582 | 5,195.582 | 5,195.582 | 5,195.582 | 1.10% |
Highest: 5,492.311 | Lowest: 5,195.582 | Difference: 296.729 | Average: 5,342.301 | Change %: 6.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review