Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.96% |
May 23, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -1.20% |
May 22, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | -0.57% |
May 21, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
May 20, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
May 17, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
May 16, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
May 15, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.95% |
May 14, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.89% |
May 13, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
May 10, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
May 09, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0.97% |
May 08, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.45% |
May 07, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
May 06, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.23% |
May 03, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.98% |
May 02, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.33% |
May 01, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% |
Apr 30, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -1.76% |
Apr 29, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
Highest: 15.94 | Lowest: 15.05 | Difference: 0.89 | Average: 15.61 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review