Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 21.223 | 21.223 | 21.223 | 21.223 | 0.10% |
May 10, 2024 | 21.201 | 21.201 | 21.201 | 21.201 | 0.50% |
May 09, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | -0.88% |
May 08, 2024 | 21.282 | 21.282 | 21.282 | 21.282 | 0.09% |
May 07, 2024 | 21.263 | 21.263 | 21.263 | 21.263 | 1.45% |
May 06, 2024 | 20.959 | 20.959 | 20.959 | 20.959 | 0.67% |
May 03, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.46% |
May 02, 2024 | 20.725 | 20.725 | 20.725 | 20.725 | 0.25% |
May 01, 2024 | 20.673 | 20.673 | 20.673 | 20.673 | -1.31% |
Apr 30, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | 0.23% |
Apr 29, 2024 | 20.899 | 20.899 | 20.899 | 20.899 | 0.75% |
Apr 26, 2024 | 20.743 | 20.743 | 20.743 | 20.743 | -1.31% |
Apr 24, 2024 | 21.019 | 21.019 | 21.019 | 21.019 | 0.01% |
Apr 23, 2024 | 21.016 | 21.016 | 21.016 | 21.016 | 0.41% |
Apr 22, 2024 | 20.931 | 20.931 | 20.931 | 20.931 | 0.87% |
Apr 19, 2024 | 20.751 | 20.751 | 20.751 | 20.751 | -0.92% |
Apr 18, 2024 | 20.943 | 20.943 | 20.943 | 20.943 | 0.49% |
Apr 17, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.02% |
Apr 16, 2024 | 20.844 | 20.844 | 20.844 | 20.844 | -1.83% |
Apr 15, 2024 | 21.232 | 21.232 | 21.232 | 21.232 | -0.31% |
Highest: 21.282 | Lowest: 20.673 | Difference: 0.609 | Average: 20.970 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review