Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,306.030 | 1,306.030 | 1,306.030 | 1,306.030 | 0.05% |
May 07, 2024 | 1,305.410 | 1,305.410 | 1,305.410 | 1,305.410 | 0.57% |
May 06, 2024 | 1,298.020 | 1,298.020 | 1,298.020 | 1,298.020 | 0.32% |
May 03, 2024 | 1,293.910 | 1,293.910 | 1,293.910 | 1,293.910 | 0.38% |
May 02, 2024 | 1,288.980 | 1,288.980 | 1,288.980 | 1,288.980 | -0.00% |
Apr 30, 2024 | 1,289.000 | 1,289.000 | 1,289.000 | 1,289.000 | -0.48% |
Apr 29, 2024 | 1,295.200 | 1,295.200 | 1,295.200 | 1,295.200 | -0.13% |
Apr 26, 2024 | 1,296.880 | 1,296.880 | 1,296.880 | 1,296.880 | 1.08% |
Apr 25, 2024 | 1,283.010 | 1,283.010 | 1,283.010 | 1,283.010 | -0.73% |
Apr 24, 2024 | 1,292.400 | 1,292.400 | 1,292.400 | 1,292.400 | -0.06% |
Apr 23, 2024 | 1,293.210 | 1,293.210 | 1,293.210 | 1,293.210 | 0.47% |
Apr 22, 2024 | 1,287.150 | 1,287.150 | 1,287.150 | 1,287.150 | -1.45% |
May 08, 2024 | 1,306.030 | 1,306.030 | 1,306.030 | 1,306.030 | 0.05% |
May 07, 2024 | 1,305.410 | 1,305.410 | 1,305.410 | 1,305.410 | 0.57% |
May 06, 2024 | 1,298.020 | 1,298.020 | 1,298.020 | 1,298.020 | 0.32% |
May 03, 2024 | 1,293.910 | 1,293.910 | 1,293.910 | 1,293.910 | 0.38% |
May 02, 2024 | 1,288.980 | 1,288.980 | 1,288.980 | 1,288.980 | -0.00% |
Apr 30, 2024 | 1,289.000 | 1,289.000 | 1,289.000 | 1,289.000 | -0.48% |
Apr 29, 2024 | 1,295.200 | 1,295.200 | 1,295.200 | 1,295.200 | -0.13% |
Apr 26, 2024 | 1,296.880 | 1,296.880 | 1,296.880 | 1,296.880 | 1.08% |
Apr 25, 2024 | 1,283.010 | 1,283.010 | 1,283.010 | 1,283.010 | -0.73% |
Apr 24, 2024 | 1,292.400 | 1,292.400 | 1,292.400 | 1,292.400 | -0.06% |
Apr 23, 2024 | 1,293.210 | 1,293.210 | 1,293.210 | 1,293.210 | 0.47% |
Apr 22, 2024 | 1,287.150 | 1,287.150 | 1,287.150 | 1,287.150 | 0.35% |
Apr 19, 2024 | 1,282.680 | 1,282.680 | 1,282.680 | 1,282.680 | -0.15% |
Apr 18, 2024 | 1,284.650 | 1,284.650 | 1,284.650 | 1,284.650 | -0.04% |
Apr 17, 2024 | 1,285.220 | 1,285.220 | 1,285.220 | 1,285.220 | -0.25% |
Apr 16, 2024 | 1,288.400 | 1,288.400 | 1,288.400 | 1,288.400 | -0.47% |
Apr 15, 2024 | 1,294.440 | 1,294.440 | 1,294.440 | 1,294.440 | -0.43% |
Apr 12, 2024 | 1,299.970 | 1,299.970 | 1,299.970 | 1,299.970 | -0.10% |
Highest: 1,306.030 | Lowest: 1,282.680 | Difference: 23.350 | Average: 1,293.125 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review