Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | -0.38% |
May 20, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.11% |
May 17, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 0.09% |
May 16, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.97% |
May 14, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.23% |
May 13, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | 0.05% |
May 10, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | 0.30% |
May 09, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.17% |
May 08, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -0.41% |
May 07, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.20% |
May 06, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 0.59% |
May 03, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.74% |
May 02, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 0.49% |
Apr 30, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | -0.38% |
Apr 29, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.35% |
Apr 26, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.76% |
Apr 25, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -0.48% |
Apr 24, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.85% |
Apr 23, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.22% |
Highest: 2.553 | Lowest: 2.438 | Difference: 0.115 | Average: 2.501 | Change %: 4.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review