Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.25% |
May 16, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | 1.04% |
May 14, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.28% |
May 13, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | 0.07% |
May 10, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.45% |
May 09, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 0.25% |
May 08, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | -0.46% |
May 07, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.17% |
May 06, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.71% |
May 03, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 0.84% |
May 02, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.53% |
Apr 30, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | -4.03% |
May 17, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.25% |
May 16, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | 1.04% |
May 14, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.28% |
May 13, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | 0.07% |
May 10, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.45% |
May 09, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 0.25% |
May 08, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | -0.46% |
May 07, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.17% |
May 06, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.71% |
May 03, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 0.84% |
May 02, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.53% |
Apr 30, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | -0.40% |
Apr 29, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.37% |
Apr 26, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 1.00% |
Apr 25, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | -0.55% |
Apr 24, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | 1.19% |
Apr 23, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.36% |
Apr 22, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | 0.58% |
Highest: 3.082 | Lowest: 2.901 | Difference: 0.181 | Average: 3.005 | Change %: 6.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review