Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | 1.00% |
May 14, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -0.12% |
May 13, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 0.82% |
May 10, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | 1.53% |
May 09, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 1.59% |
May 08, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | -1.10% |
May 07, 2024 | 5.129 | 5.129 | 5.129 | 5.129 | -0.54% |
May 06, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | 0.87% |
May 03, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | 1.67% |
May 02, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | 2.09% |
Apr 30, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | -0.05% |
Apr 29, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | -7.39% |
May 16, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | 1.00% |
May 14, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -0.12% |
May 13, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 0.82% |
May 10, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | 1.53% |
May 09, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 1.59% |
May 08, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | -1.10% |
May 07, 2024 | 5.129 | 5.129 | 5.129 | 5.129 | -0.54% |
May 06, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | 0.87% |
May 03, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | 1.67% |
May 02, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | 2.09% |
Apr 30, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | -0.05% |
Apr 29, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 0.37% |
Apr 26, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | 2.23% |
Apr 25, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | 0.08% |
Apr 24, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | 3.15% |
Apr 23, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | 0.75% |
Apr 22, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | 1.55% |
Apr 19, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | -1.06% |
Highest: 5.321 | Lowest: 4.546 | Difference: 0.774 | Average: 5.051 | Change %: 15.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review