Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.17% |
May 23, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | -0.32% |
May 22, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 0.09% |
May 20, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.06% |
May 17, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.02% |
May 15, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.44% |
May 13, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.06% |
May 10, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.34% |
May 09, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | -0.07% |
May 08, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.28% |
May 07, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.20% |
May 06, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | -0.10% |
May 02, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 0.14% |
May 01, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -1.14% |
May 24, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.17% |
May 23, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | -0.32% |
May 22, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 0.09% |
May 20, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.06% |
May 17, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.02% |
May 15, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.44% |
May 13, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.06% |
May 10, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.34% |
May 09, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | -0.07% |
May 08, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.28% |
May 07, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.20% |
May 06, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | -0.10% |
May 02, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 0.14% |
May 01, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.13% |
Apr 30, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.20% |
Apr 29, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 0.22% |
Highest: 10.281 | Lowest: 10.116 | Difference: 0.165 | Average: 10.215 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review