Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | 0.03% |
May 16, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.32% |
May 15, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | -0.84% |
May 14, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | 0.01% |
May 13, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | -0.07% |
May 10, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | 1.34% |
May 09, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 0.02% |
May 08, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | -0.26% |
May 07, 2024 | 15.531 | 15.531 | 15.531 | 15.531 | 0.25% |
May 06, 2024 | 15.493 | 15.493 | 15.493 | 15.493 | 0.81% |
May 03, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | -0.11% |
May 02, 2024 | 15.386 | 15.386 | 15.386 | 15.386 | -1.85% |
Apr 30, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | -0.06% |
Apr 29, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | 1.16% |
Apr 26, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 1.07% |
Apr 25, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | -0.36% |
Apr 24, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | 0.13% |
Apr 23, 2024 | 15.378 | 15.378 | 15.378 | 15.378 | 1.24% |
Apr 22, 2024 | 15.189 | 15.189 | 15.189 | 15.189 | 0.18% |
Apr 19, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 0.60% |
Apr 18, 2024 | 15.072 | 15.072 | 15.072 | 15.072 | -0.60% |
Highest: 15.702 | Lowest: 15.072 | Difference: 0.629 | Average: 15.478 | Change %: 2.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review