Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.08% |
May 30, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | 0.29% |
May 29, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | 0.06% |
May 28, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 0.00% |
May 27, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -0.03% |
May 24, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 0.07% |
May 23, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | -0.16% |
May 22, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -0.72% |
May 21, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | -0.05% |
May 20, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.06% |
May 17, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | -0.43% |
May 16, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 0.41% |
May 15, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.00% |
May 14, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -0.08% |
May 13, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | -0.60% |
May 10, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | 0.13% |
May 09, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.35% |
May 08, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.19% |
May 07, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.41% |
May 06, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | 0.70% |
May 03, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 0.78% |
May 02, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | 0.39% |
Highest: 3.359 | Lowest: 3.274 | Difference: 0.085 | Average: 3.325 | Change %: 1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review