Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,830.597 | 1,830.597 | 1,830.597 | 1,830.597 | -0.12% |
May 29, 2024 | 1,832.820 | 1,832.820 | 1,832.820 | 1,832.820 | -0.26% |
May 28, 2024 | 1,837.569 | 1,837.569 | 1,837.569 | 1,837.569 | -0.12% |
May 27, 2024 | 1,839.749 | 1,839.749 | 1,839.749 | 1,839.749 | 0.07% |
May 26, 2024 | 1,838.478 | 1,838.478 | 1,838.478 | 1,838.478 | 0.02% |
May 25, 2024 | 1,838.063 | 1,838.063 | 1,838.063 | 1,838.063 | 0.02% |
May 24, 2024 | 1,837.649 | 1,837.649 | 1,837.649 | 1,837.649 | 0.06% |
May 23, 2024 | 1,836.480 | 1,836.480 | 1,836.480 | 1,836.480 | -0.16% |
May 22, 2024 | 1,839.503 | 1,839.503 | 1,839.503 | 1,839.503 | -0.10% |
May 21, 2024 | 1,841.424 | 1,841.424 | 1,841.424 | 1,841.424 | 0.02% |
May 20, 2024 | 1,841.010 | 1,841.010 | 1,841.010 | 1,841.010 | 0.13% |
May 19, 2024 | 1,838.647 | 1,838.647 | 1,838.647 | 1,838.647 | 0.02% |
May 18, 2024 | 1,838.234 | 1,838.234 | 1,838.234 | 1,838.234 | 0.02% |
May 17, 2024 | 1,837.822 | 1,837.822 | 1,837.822 | 1,837.822 | -0.02% |
May 16, 2024 | 1,838.133 | 1,838.133 | 1,838.133 | 1,838.133 | 0.15% |
May 15, 2024 | 1,835.382 | 1,835.382 | 1,835.382 | 1,835.382 | 0.35% |
May 14, 2024 | 1,829.045 | 1,829.045 | 1,829.045 | 1,829.045 | -0.04% |
May 13, 2024 | 1,829.820 | 1,829.820 | 1,829.820 | 1,829.820 | -0.10% |
May 12, 2024 | 1,831.681 | 1,831.681 | 1,831.681 | 1,831.681 | 0.02% |
May 11, 2024 | 1,831.267 | 1,831.267 | 1,831.267 | 1,831.267 | 0.02% |
May 10, 2024 | 1,830.854 | 1,830.854 | 1,830.854 | 1,830.854 | -0.08% |
May 09, 2024 | 1,832.343 | 1,832.343 | 1,832.343 | 1,832.343 | -0.07% |
May 08, 2024 | 1,833.555 | 1,833.555 | 1,833.555 | 1,833.555 | 0.11% |
May 07, 2024 | 1,831.468 | 1,831.468 | 1,831.468 | 1,831.468 | 0.19% |
May 06, 2024 | 1,828.058 | 1,828.058 | 1,828.058 | 1,828.058 | 0.20% |
May 05, 2024 | 1,824.359 | 1,824.359 | 1,824.359 | 1,824.359 | 0.02% |
May 04, 2024 | 1,823.996 | 1,823.996 | 1,823.996 | 1,823.996 | 0.02% |
May 03, 2024 | 1,823.632 | 1,823.632 | 1,823.632 | 1,823.632 | 0.45% |
Highest: 1,841.424 | Lowest: 1,823.632 | Difference: 17.792 | Average: 1,833.987 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review