Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 3,810.819 | 3,810.819 | 3,810.819 | 3,810.819 | -0.01% |
May 20, 2024 | 3,811.153 | 3,811.153 | 3,811.153 | 3,811.153 | -0.93% |
May 19, 2024 | 3,846.815 | 3,846.815 | 3,846.815 | 3,846.815 | -0.01% |
May 18, 2024 | 3,847.118 | 3,847.118 | 3,847.118 | 3,847.118 | -0.01% |
May 17, 2024 | 3,847.433 | 3,847.433 | 3,847.433 | 3,847.433 | -0.38% |
May 16, 2024 | 3,862.265 | 3,862.265 | 3,862.265 | 3,862.265 | -0.09% |
May 15, 2024 | 3,865.903 | 3,865.903 | 3,865.903 | 3,865.903 | -0.21% |
May 14, 2024 | 3,873.926 | 3,873.926 | 3,873.926 | 3,873.926 | -0.42% |
May 13, 2024 | 3,890.225 | 3,890.225 | 3,890.225 | 3,890.225 | 0.39% |
May 12, 2024 | 3,874.923 | 3,874.923 | 3,874.923 | 3,874.923 | -0.01% |
May 11, 2024 | 3,875.229 | 3,875.229 | 3,875.229 | 3,875.229 | -0.01% |
May 10, 2024 | 3,875.534 | 3,875.534 | 3,875.534 | 3,875.534 | -0.97% |
May 09, 2024 | 3,913.652 | 3,913.652 | 3,913.652 | 3,913.652 | -0.42% |
May 08, 2024 | 3,930.076 | 3,930.076 | 3,930.076 | 3,930.076 | 0.84% |
May 07, 2024 | 3,897.392 | 3,897.392 | 3,897.392 | 3,897.392 | 1.02% |
May 06, 2024 | 3,857.907 | 3,857.907 | 3,857.907 | 3,857.907 | -0.04% |
May 05, 2024 | 3,859.552 | 3,859.552 | 3,859.552 | 3,859.552 | -0.01% |
May 04, 2024 | 3,859.857 | 3,859.857 | 3,859.857 | 3,859.857 | -0.01% |
May 03, 2024 | 3,860.162 | 3,860.162 | 3,860.162 | 3,860.162 | -1.22% |
May 02, 2024 | 3,907.936 | 3,907.936 | 3,907.936 | 3,907.936 | -0.49% |
May 01, 2024 | 3,927.007 | 3,927.007 | 3,927.007 | 3,927.007 | -0.01% |
Apr 30, 2024 | 3,927.317 | 3,927.317 | 3,927.317 | 3,927.317 | 1.08% |
Apr 29, 2024 | 3,885.379 | 3,885.379 | 3,885.379 | 3,885.379 | 0.51% |
Apr 28, 2024 | 3,865.756 | 3,865.756 | 3,865.756 | 3,865.756 | -0.01% |
Apr 27, 2024 | 3,866.064 | 3,866.064 | 3,866.064 | 3,866.064 | -0.01% |
Apr 26, 2024 | 3,866.373 | 3,866.373 | 3,866.373 | 3,866.373 | 0.02% |
Apr 25, 2024 | 3,865.464 | 3,865.464 | 3,865.464 | 3,865.464 | -1.01% |
Apr 24, 2024 | 3,904.836 | 3,904.836 | 3,904.836 | 3,904.836 | 1.19% |
Apr 23, 2024 | 3,859.024 | 3,859.024 | 3,859.024 | 3,859.024 | 0.43% |
Highest: 3,930.076 | Lowest: 3,810.819 | Difference: 119.258 | Average: 3,873.624 | Change %: -0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review