Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | 0.03% |
May 29, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | -0.60% |
May 28, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | -0.11% |
May 27, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.25% |
May 24, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | 0.14% |
May 23, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | -0.35% |
May 22, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.23% |
May 21, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.05% |
May 17, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | -0.41% |
May 16, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | -0.05% |
May 15, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | 0.76% |
May 14, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.20% |
May 13, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | 0.11% |
May 10, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | -0.35% |
May 08, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.21% |
May 07, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | 0.31% |
May 06, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | 0.19% |
May 03, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.32% |
May 02, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | 0.21% |
Highest: 109.900 | Lowest: 108.470 | Difference: 1.430 | Average: 109.227 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review