Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | -0.80% |
May 28, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | -0.05% |
May 24, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.26% |
May 23, 2024 | 148.100 | 148.100 | 148.100 | 148.100 | -0.68% |
May 22, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | -0.09% |
May 21, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | 0.10% |
May 17, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | -0.25% |
May 16, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | -0.12% |
May 15, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | 0.43% |
May 14, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | 0.19% |
May 13, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | 0.39% |
May 10, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | 0.11% |
May 08, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | 0.52% |
May 29, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | -0.80% |
May 28, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | -0.05% |
May 24, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.26% |
May 23, 2024 | 148.100 | 148.100 | 148.100 | 148.100 | -0.68% |
May 22, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | -0.09% |
May 21, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | 0.10% |
May 17, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | -0.25% |
May 16, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | -0.12% |
May 15, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | 0.43% |
May 14, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | 0.19% |
May 13, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | 0.39% |
May 10, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | 0.11% |
May 08, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | -0.33% |
May 07, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -0.07% |
May 06, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | 0.60% |
May 03, 2024 | 147.720 | 147.720 | 147.720 | 147.720 | 0.24% |
May 02, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | 0.24% |
Highest: 149.660 | Lowest: 147.230 | Difference: 2.430 | Average: 148.591 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review