Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 759.180 | 759.180 | 759.180 | 759.180 | 0.05% |
May 23, 2024 | 758.770 | 758.770 | 758.770 | 758.770 | -0.26% |
May 22, 2024 | 760.720 | 760.720 | 760.720 | 760.720 | -0.18% |
May 21, 2024 | 762.120 | 762.120 | 762.120 | 762.120 | 0.06% |
May 17, 2024 | 761.640 | 761.640 | 761.640 | 761.640 | -0.40% |
May 16, 2024 | 764.700 | 764.700 | 764.700 | 764.700 | 0.10% |
May 15, 2024 | 763.910 | 763.910 | 763.910 | 763.910 | 0.55% |
May 14, 2024 | 759.730 | 759.730 | 759.730 | 759.730 | -0.12% |
May 13, 2024 | 760.680 | 760.680 | 760.680 | 760.680 | 0.04% |
May 10, 2024 | 760.370 | 760.370 | 760.370 | 760.370 | -0.13% |
May 08, 2024 | 761.390 | 761.390 | 761.390 | 761.390 | -0.15% |
May 07, 2024 | 762.520 | 762.520 | 762.520 | 762.520 | 0.20% |
May 06, 2024 | 760.970 | 760.970 | 760.970 | 760.970 | 0.24% |
May 24, 2024 | 759.180 | 759.180 | 759.180 | 759.180 | 0.05% |
May 23, 2024 | 758.770 | 758.770 | 758.770 | 758.770 | -0.26% |
May 22, 2024 | 760.720 | 760.720 | 760.720 | 760.720 | -0.18% |
May 21, 2024 | 762.120 | 762.120 | 762.120 | 762.120 | 0.06% |
May 17, 2024 | 761.640 | 761.640 | 761.640 | 761.640 | -0.40% |
May 16, 2024 | 764.700 | 764.700 | 764.700 | 764.700 | 0.10% |
May 15, 2024 | 763.910 | 763.910 | 763.910 | 763.910 | 0.55% |
May 14, 2024 | 759.730 | 759.730 | 759.730 | 759.730 | -0.12% |
May 13, 2024 | 760.680 | 760.680 | 760.680 | 760.680 | 0.04% |
May 10, 2024 | 760.370 | 760.370 | 760.370 | 760.370 | -0.13% |
May 08, 2024 | 761.390 | 761.390 | 761.390 | 761.390 | -0.15% |
May 07, 2024 | 762.520 | 762.520 | 762.520 | 762.520 | 0.20% |
May 06, 2024 | 760.970 | 760.970 | 760.970 | 760.970 | 0.25% |
May 03, 2024 | 759.080 | 759.080 | 759.080 | 759.080 | 0.32% |
May 02, 2024 | 756.670 | 756.670 | 756.670 | 756.670 | 0.20% |
Apr 30, 2024 | 755.130 | 755.130 | 755.130 | 755.130 | -0.24% |
Apr 29, 2024 | 756.960 | 756.960 | 756.960 | 756.960 | 0.36% |
Highest: 764.700 | Lowest: 755.130 | Difference: 9.570 | Average: 760.708 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review