Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 17,345.551 | 17,345.551 | 17,345.551 | 17,345.551 | -0.40% |
May 29, 2024 | 17,415.920 | 17,415.920 | 17,415.920 | 17,415.920 | -0.56% |
May 28, 2024 | 17,513.340 | 17,513.340 | 17,513.340 | 17,513.340 | -0.12% |
May 24, 2024 | 17,533.801 | 17,533.801 | 17,533.801 | 17,533.801 | 0.45% |
May 23, 2024 | 17,455.490 | 17,455.490 | 17,455.490 | 17,455.490 | -0.43% |
May 22, 2024 | 17,531.289 | 17,531.289 | 17,531.289 | 17,531.289 | -0.32% |
May 21, 2024 | 17,588.420 | 17,588.420 | 17,588.420 | 17,588.420 | 0.12% |
May 17, 2024 | 17,567.449 | 17,567.449 | 17,567.449 | 17,567.449 | 0.02% |
May 16, 2024 | 17,563.609 | 17,563.609 | 17,563.609 | 17,563.609 | -0.18% |
May 15, 2024 | 17,595.330 | 17,595.330 | 17,595.330 | 17,595.330 | 0.95% |
May 14, 2024 | 17,430.410 | 17,430.410 | 17,430.410 | 17,430.410 | 0.35% |
May 13, 2024 | 17,368.920 | 17,368.920 | 17,368.920 | 17,368.920 | -0.22% |
May 10, 2024 | 17,407.461 | 17,407.461 | 17,407.461 | 17,407.461 | 0.36% |
May 30, 2024 | 17,345.551 | 17,345.551 | 17,345.551 | 17,345.551 | -0.40% |
May 29, 2024 | 17,415.920 | 17,415.920 | 17,415.920 | 17,415.920 | -0.56% |
May 28, 2024 | 17,513.340 | 17,513.340 | 17,513.340 | 17,513.340 | -0.12% |
May 24, 2024 | 17,533.801 | 17,533.801 | 17,533.801 | 17,533.801 | 0.45% |
May 23, 2024 | 17,455.490 | 17,455.490 | 17,455.490 | 17,455.490 | -0.43% |
May 22, 2024 | 17,531.289 | 17,531.289 | 17,531.289 | 17,531.289 | -0.32% |
May 21, 2024 | 17,588.420 | 17,588.420 | 17,588.420 | 17,588.420 | 0.12% |
May 17, 2024 | 17,567.449 | 17,567.449 | 17,567.449 | 17,567.449 | 0.02% |
May 16, 2024 | 17,563.609 | 17,563.609 | 17,563.609 | 17,563.609 | -0.18% |
May 15, 2024 | 17,595.330 | 17,595.330 | 17,595.330 | 17,595.330 | 0.95% |
May 14, 2024 | 17,430.410 | 17,430.410 | 17,430.410 | 17,430.410 | 0.35% |
May 13, 2024 | 17,368.920 | 17,368.920 | 17,368.920 | 17,368.920 | -0.22% |
May 10, 2024 | 17,407.461 | 17,407.461 | 17,407.461 | 17,407.461 | 0.79% |
May 08, 2024 | 17,271.340 | 17,271.340 | 17,271.340 | 17,271.340 | 0.11% |
May 07, 2024 | 17,252.910 | 17,252.910 | 17,252.910 | 17,252.910 | 0.19% |
May 06, 2024 | 17,219.461 | 17,219.461 | 17,219.461 | 17,219.461 | 0.67% |
May 03, 2024 | 17,105.180 | 17,105.180 | 17,105.180 | 17,105.180 | 0.44% |
Highest: 17,595.330 | Lowest: 17,105.180 | Difference: 490.150 | Average: 17,449.429 | Change %: 1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review