Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.25% |
May 15, 2024 | 21.196 | 21.196 | 21.196 | 21.196 | 0.87% |
May 14, 2024 | 21.013 | 21.013 | 21.013 | 21.013 | 0.12% |
May 13, 2024 | 20.987 | 20.987 | 20.987 | 20.987 | 0.15% |
May 10, 2024 | 20.955 | 20.955 | 20.955 | 20.955 | 1.29% |
May 08, 2024 | 20.688 | 20.688 | 20.688 | 20.688 | 0.75% |
May 07, 2024 | 20.534 | 20.534 | 20.534 | 20.534 | 1.34% |
May 06, 2024 | 20.262 | 20.262 | 20.262 | 20.262 | 0.47% |
May 03, 2024 | 20.167 | 20.167 | 20.167 | 20.167 | 0.52% |
May 02, 2024 | 20.063 | 20.063 | 20.063 | 20.063 | -0.41% |
Apr 30, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | -0.46% |
Apr 29, 2024 | 20.238 | 20.238 | 20.238 | 20.238 | 0.02% |
Apr 26, 2024 | 20.234 | 20.234 | 20.234 | 20.234 | 0.81% |
Apr 25, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | -0.89% |
Apr 24, 2024 | 20.252 | 20.252 | 20.252 | 20.252 | -0.61% |
Apr 23, 2024 | 20.377 | 20.377 | 20.377 | 20.377 | 1.18% |
Apr 22, 2024 | 20.139 | 20.139 | 20.139 | 20.139 | 0.70% |
Apr 19, 2024 | 19.999 | 19.999 | 19.999 | 19.999 | 0.46% |
Apr 18, 2024 | 19.908 | 19.908 | 19.908 | 19.908 | 0.14% |
Highest: 21.250 | Lowest: 19.908 | Difference: 1.342 | Average: 20.446 | Change %: 6.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review