Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -1.35% |
May 29, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.60% |
May 28, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.37% |
May 24, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.46% |
May 23, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.46% |
May 22, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.14% |
May 21, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.42% |
May 17, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.51% |
May 16, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.19% |
May 15, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.94% |
May 14, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.33% |
May 13, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.19% |
May 30, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -1.35% |
May 29, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.60% |
May 28, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.37% |
May 24, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.46% |
May 23, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.46% |
May 22, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.14% |
May 21, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.42% |
May 17, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.51% |
May 16, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.19% |
May 15, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.94% |
May 14, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.33% |
May 13, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.09% |
May 10, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.62% |
May 08, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.05% |
May 07, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.48% |
May 06, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.91% |
May 03, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.29% |
May 02, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.00% |
Highest: 21.640 | Lowest: 20.730 | Difference: 0.910 | Average: 21.353 | Change %: 1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review