Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 109.615 | 109.615 | 109.615 | 109.615 | 0.17% |
May 29, 2024 | 109.429 | 109.429 | 109.429 | 109.429 | -0.26% |
May 28, 2024 | 109.718 | 109.718 | 109.718 | 109.718 | -0.21% |
May 24, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.05% |
May 23, 2024 | 109.892 | 109.892 | 109.892 | 109.892 | -0.26% |
May 22, 2024 | 110.181 | 110.181 | 110.181 | 110.181 | -0.34% |
May 21, 2024 | 110.552 | 110.552 | 110.552 | 110.552 | 0.21% |
May 17, 2024 | 110.325 | 110.325 | 110.325 | 110.325 | -0.30% |
May 16, 2024 | 110.659 | 110.659 | 110.659 | 110.659 | 0.06% |
May 15, 2024 | 110.598 | 110.598 | 110.598 | 110.598 | 0.68% |
May 14, 2024 | 109.849 | 109.849 | 109.849 | 109.849 | 0.12% |
May 13, 2024 | 109.715 | 109.715 | 109.715 | 109.715 | 0.09% |
May 30, 2024 | 109.615 | 109.615 | 109.615 | 109.615 | 0.17% |
May 29, 2024 | 109.429 | 109.429 | 109.429 | 109.429 | -0.26% |
May 28, 2024 | 109.718 | 109.718 | 109.718 | 109.718 | -0.21% |
May 24, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.05% |
May 23, 2024 | 109.892 | 109.892 | 109.892 | 109.892 | -0.26% |
May 22, 2024 | 110.181 | 110.181 | 110.181 | 110.181 | -0.34% |
May 21, 2024 | 110.552 | 110.552 | 110.552 | 110.552 | 0.21% |
May 17, 2024 | 110.325 | 110.325 | 110.325 | 110.325 | -0.30% |
May 16, 2024 | 110.659 | 110.659 | 110.659 | 110.659 | 0.06% |
May 15, 2024 | 110.598 | 110.598 | 110.598 | 110.598 | 0.68% |
May 14, 2024 | 109.849 | 109.849 | 109.849 | 109.849 | 0.12% |
May 13, 2024 | 109.715 | 109.715 | 109.715 | 109.715 | -0.05% |
May 10, 2024 | 109.768 | 109.768 | 109.768 | 109.768 | -0.22% |
May 08, 2024 | 110.012 | 110.012 | 110.012 | 110.012 | 0.04% |
May 07, 2024 | 109.971 | 109.971 | 109.971 | 109.971 | -0.80% |
May 06, 2024 | 110.854 | 110.854 | 110.854 | 110.854 | 0.28% |
May 03, 2024 | 110.543 | 110.543 | 110.543 | 110.543 | 0.36% |
May 02, 2024 | 110.142 | 110.142 | 110.142 | 110.142 | 0.63% |
Highest: 110.854 | Lowest: 109.429 | Difference: 1.425 | Average: 110.075 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review