Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 97.313 | 97.313 | 97.313 | 97.313 | -0.16% |
May 07, 2024 | 97.468 | 97.468 | 97.468 | 97.468 | 0.21% |
May 06, 2024 | 97.265 | 97.265 | 97.265 | 97.265 | -0.10% |
May 03, 2024 | 97.366 | 97.366 | 97.366 | 97.366 | 0.71% |
May 02, 2024 | 96.683 | 96.683 | 96.683 | 96.683 | 0.21% |
Apr 30, 2024 | 96.478 | 96.478 | 96.478 | 96.478 | -0.04% |
Apr 29, 2024 | 96.515 | 96.515 | 96.515 | 96.515 | -0.64% |
Apr 26, 2024 | 97.138 | 97.138 | 97.138 | 97.138 | 0.24% |
Apr 25, 2024 | 96.909 | 96.909 | 96.909 | 96.909 | -0.54% |
Apr 24, 2024 | 97.440 | 97.440 | 97.440 | 97.440 | 0.02% |
Apr 23, 2024 | 97.422 | 97.422 | 97.422 | 97.422 | 0.17% |
Apr 22, 2024 | 97.257 | 97.257 | 97.257 | 97.257 | 0.11% |
Apr 19, 2024 | 97.147 | 97.147 | 97.147 | 97.147 | -0.21% |
Apr 18, 2024 | 97.349 | 97.349 | 97.349 | 97.349 | -0.14% |
Apr 17, 2024 | 97.489 | 97.489 | 97.489 | 97.489 | 0.35% |
Apr 16, 2024 | 97.153 | 97.153 | 97.153 | 97.153 | -0.19% |
Apr 15, 2024 | 97.337 | 97.337 | 97.337 | 97.337 | -0.62% |
Apr 12, 2024 | 97.943 | 97.943 | 97.943 | 97.943 | 0.13% |
Apr 11, 2024 | 97.812 | 97.812 | 97.812 | 97.812 | -0.19% |
Highest: 97.943 | Lowest: 96.478 | Difference: 1.464 | Average: 97.236 | Change %: -0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review