Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 116.094 | 116.094 | 116.094 | 116.094 | 0.88% |
May 15, 2024 | 115.078 | 115.078 | 115.078 | 115.078 | 0.06% |
May 14, 2024 | 115.004 | 115.004 | 115.004 | 115.004 | -0.89% |
May 13, 2024 | 116.038 | 116.038 | 116.038 | 116.038 | -0.01% |
May 10, 2024 | 116.049 | 116.049 | 116.049 | 116.049 | -0.17% |
May 08, 2024 | 116.242 | 116.242 | 116.242 | 116.242 | 0.08% |
May 07, 2024 | 116.155 | 116.155 | 116.155 | 116.155 | 0.55% |
May 06, 2024 | 115.515 | 115.515 | 115.515 | 115.515 | 0.23% |
May 03, 2024 | 115.253 | 115.253 | 115.253 | 115.253 | 0.16% |
May 02, 2024 | 115.064 | 115.064 | 115.064 | 115.064 | -0.17% |
Apr 30, 2024 | 115.264 | 115.264 | 115.264 | 115.264 | 0.44% |
Apr 29, 2024 | 114.755 | 114.755 | 114.755 | 114.755 | 0.24% |
Apr 26, 2024 | 114.481 | 114.481 | 114.481 | 114.481 | -0.65% |
Apr 24, 2024 | 115.236 | 115.236 | 115.236 | 115.236 | -0.74% |
May 16, 2024 | 116.094 | 116.094 | 116.094 | 116.094 | 0.88% |
May 15, 2024 | 115.078 | 115.078 | 115.078 | 115.078 | 0.06% |
May 14, 2024 | 115.004 | 115.004 | 115.004 | 115.004 | -0.89% |
May 13, 2024 | 116.038 | 116.038 | 116.038 | 116.038 | -0.01% |
May 10, 2024 | 116.049 | 116.049 | 116.049 | 116.049 | -0.17% |
May 08, 2024 | 116.242 | 116.242 | 116.242 | 116.242 | 0.08% |
May 07, 2024 | 116.155 | 116.155 | 116.155 | 116.155 | 0.55% |
May 06, 2024 | 115.515 | 115.515 | 115.515 | 115.515 | 0.23% |
May 03, 2024 | 115.253 | 115.253 | 115.253 | 115.253 | 0.16% |
May 02, 2024 | 115.064 | 115.064 | 115.064 | 115.064 | -0.17% |
Apr 30, 2024 | 115.264 | 115.264 | 115.264 | 115.264 | 0.44% |
Apr 29, 2024 | 114.755 | 114.755 | 114.755 | 114.755 | 0.24% |
Apr 26, 2024 | 114.481 | 114.481 | 114.481 | 114.481 | -0.65% |
Apr 24, 2024 | 115.236 | 115.236 | 115.236 | 115.236 | -0.95% |
Apr 23, 2024 | 116.346 | 116.346 | 116.346 | 116.346 | 0.33% |
Apr 22, 2024 | 115.966 | 115.966 | 115.966 | 115.966 | -0.38% |
Highest: 116.346 | Lowest: 114.481 | Difference: 1.865 | Average: 115.492 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review