Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 470.885 | 470.885 | 470.885 | 470.885 | -0.03% |
Jun 05, 2024 | 471.044 | 471.044 | 471.044 | 471.044 | 1.21% |
Jun 04, 2024 | 465.399 | 465.399 | 465.399 | 465.399 | 0.13% |
Jun 03, 2024 | 464.781 | 464.781 | 464.781 | 464.781 | 0.10% |
May 31, 2024 | 464.323 | 464.323 | 464.323 | 464.323 | 0.72% |
May 30, 2024 | 460.996 | 460.996 | 460.996 | 460.996 | -0.59% |
May 29, 2024 | 463.745 | 463.745 | 463.745 | 463.745 | -0.74% |
May 28, 2024 | 467.195 | 467.195 | 467.195 | 467.195 | 0.00% |
May 24, 2024 | 467.179 | 467.179 | 467.179 | 467.179 | 0.70% |
May 23, 2024 | 463.929 | 463.929 | 463.929 | 463.929 | -0.76% |
May 22, 2024 | 467.464 | 467.464 | 467.464 | 467.464 | -0.29% |
May 21, 2024 | 468.832 | 468.832 | 468.832 | 468.832 | 0.34% |
May 17, 2024 | 467.259 | 467.259 | 467.259 | 467.259 | 0.13% |
May 16, 2024 | 466.667 | 466.667 | 466.667 | 466.667 | -0.20% |
May 15, 2024 | 467.614 | 467.614 | 467.614 | 467.614 | 1.22% |
May 14, 2024 | 461.987 | 461.987 | 461.987 | 461.987 | 0.51% |
May 13, 2024 | 459.646 | 459.646 | 459.646 | 459.646 | -0.03% |
May 10, 2024 | 459.780 | 459.780 | 459.780 | 459.780 | 0.68% |
May 08, 2024 | 456.689 | 456.689 | 456.689 | 456.689 | -0.02% |
Highest: 471.044 | Lowest: 456.689 | Difference: 14.355 | Average: 465.022 | Change %: 3.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review