Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | 0.06% |
May 15, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | 0.88% |
May 14, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.58% |
May 13, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | -0.44% |
May 10, 2024 | 123.820 | 123.820 | 123.820 | 123.820 | 1.29% |
May 08, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | -0.01% |
May 07, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.60% |
May 06, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 1.06% |
May 03, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | 0.80% |
May 02, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | -0.43% |
Apr 30, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.98% |
Apr 29, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | -3.34% |
May 16, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | 0.06% |
May 15, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | 0.88% |
May 14, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.58% |
May 13, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | -0.44% |
May 10, 2024 | 123.820 | 123.820 | 123.820 | 123.820 | 1.29% |
May 08, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | -0.01% |
May 07, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.60% |
May 06, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 1.06% |
May 03, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | 0.80% |
May 02, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | -0.43% |
Apr 30, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.98% |
Apr 29, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | 0.11% |
Apr 26, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 1.62% |
Apr 25, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | -0.90% |
Apr 24, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | 0.10% |
Apr 23, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 1.36% |
Apr 22, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | 0.49% |
Apr 19, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | -1.30% |
Highest: 125.170 | Lowest: 117.700 | Difference: 7.470 | Average: 121.701 | Change %: 4.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review