Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,858.590 | 1,858.590 | 1,858.590 | 1,858.590 | 0.00% |
May 15, 2024 | 1,858.520 | 1,858.520 | 1,858.520 | 1,858.520 | 0.06% |
May 14, 2024 | 1,857.400 | 1,857.400 | 1,857.400 | 1,857.400 | 0.60% |
May 13, 2024 | 1,846.360 | 1,846.360 | 1,846.360 | 1,846.360 | 0.32% |
May 10, 2024 | 1,840.520 | 1,840.520 | 1,840.520 | 1,840.520 | 1.55% |
May 07, 2024 | 1,812.460 | 1,812.460 | 1,812.460 | 1,812.460 | 0.11% |
May 06, 2024 | 1,810.420 | 1,810.420 | 1,810.420 | 1,810.420 | 0.38% |
May 03, 2024 | 1,803.510 | 1,803.510 | 1,803.510 | 1,803.510 | 0.30% |
May 02, 2024 | 1,798.120 | 1,798.120 | 1,798.120 | 1,798.120 | 0.57% |
Apr 30, 2024 | 1,787.920 | 1,787.920 | 1,787.920 | 1,787.920 | -0.68% |
Apr 29, 2024 | 1,800.230 | 1,800.230 | 1,800.230 | 1,800.230 | 0.88% |
Apr 26, 2024 | 1,784.610 | 1,784.610 | 1,784.610 | 1,784.610 | -3.98% |
May 16, 2024 | 1,858.590 | 1,858.590 | 1,858.590 | 1,858.590 | 0.00% |
May 15, 2024 | 1,858.520 | 1,858.520 | 1,858.520 | 1,858.520 | 0.06% |
May 14, 2024 | 1,857.400 | 1,857.400 | 1,857.400 | 1,857.400 | 0.60% |
May 13, 2024 | 1,846.360 | 1,846.360 | 1,846.360 | 1,846.360 | 0.32% |
May 10, 2024 | 1,840.520 | 1,840.520 | 1,840.520 | 1,840.520 | 1.55% |
May 07, 2024 | 1,812.460 | 1,812.460 | 1,812.460 | 1,812.460 | 0.11% |
May 06, 2024 | 1,810.420 | 1,810.420 | 1,810.420 | 1,810.420 | 0.38% |
May 03, 2024 | 1,803.510 | 1,803.510 | 1,803.510 | 1,803.510 | 0.30% |
May 02, 2024 | 1,798.120 | 1,798.120 | 1,798.120 | 1,798.120 | 0.57% |
Apr 30, 2024 | 1,787.920 | 1,787.920 | 1,787.920 | 1,787.920 | -0.68% |
Apr 29, 2024 | 1,800.230 | 1,800.230 | 1,800.230 | 1,800.230 | 0.88% |
Apr 26, 2024 | 1,784.610 | 1,784.610 | 1,784.610 | 1,784.610 | 0.43% |
Apr 25, 2024 | 1,777.020 | 1,777.020 | 1,777.020 | 1,777.020 | -0.36% |
Apr 24, 2024 | 1,783.430 | 1,783.430 | 1,783.430 | 1,783.430 | -0.23% |
Apr 23, 2024 | 1,787.550 | 1,787.550 | 1,787.550 | 1,787.550 | 0.02% |
Apr 22, 2024 | 1,787.240 | 1,787.240 | 1,787.240 | 1,787.240 | 0.61% |
Apr 19, 2024 | 1,776.370 | 1,776.370 | 1,776.370 | 1,776.370 | 0.12% |
Apr 18, 2024 | 1,774.160 | 1,774.160 | 1,774.160 | 1,774.160 | 0.63% |
Highest: 1,858.590 | Lowest: 1,774.160 | Difference: 84.430 | Average: 1,813.436 | Change %: 5.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review