Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 573.700 | 573.700 | 573.700 | 573.700 | -0.03% |
May 21, 2024 | 573.870 | 573.870 | 573.870 | 573.870 | -0.09% |
May 17, 2024 | 574.410 | 574.410 | 574.410 | 574.410 | -0.11% |
May 16, 2024 | 575.020 | 575.020 | 575.020 | 575.020 | -0.29% |
May 15, 2024 | 576.670 | 576.670 | 576.670 | 576.670 | 0.70% |
May 14, 2024 | 572.660 | 572.660 | 572.660 | 572.660 | 0.21% |
May 13, 2024 | 571.440 | 571.440 | 571.440 | 571.440 | 0.04% |
May 10, 2024 | 571.230 | 571.230 | 571.230 | 571.230 | 1.75% |
May 07, 2024 | 561.430 | 561.430 | 561.430 | 561.430 | 1.27% |
May 06, 2024 | 554.380 | 554.380 | 554.380 | 554.380 | 0.53% |
May 03, 2024 | 551.480 | 551.480 | 551.480 | 551.480 | 0.21% |
May 02, 2024 | 550.340 | 550.340 | 550.340 | 550.340 | -4.07% |
May 22, 2024 | 573.700 | 573.700 | 573.700 | 573.700 | -0.03% |
May 21, 2024 | 573.870 | 573.870 | 573.870 | 573.870 | -0.09% |
May 17, 2024 | 574.410 | 574.410 | 574.410 | 574.410 | -0.11% |
May 16, 2024 | 575.020 | 575.020 | 575.020 | 575.020 | -0.29% |
May 15, 2024 | 576.670 | 576.670 | 576.670 | 576.670 | 0.70% |
May 14, 2024 | 572.660 | 572.660 | 572.660 | 572.660 | 0.21% |
May 13, 2024 | 571.440 | 571.440 | 571.440 | 571.440 | 0.04% |
May 10, 2024 | 571.230 | 571.230 | 571.230 | 571.230 | 1.75% |
May 07, 2024 | 561.430 | 561.430 | 561.430 | 561.430 | 1.27% |
May 06, 2024 | 554.380 | 554.380 | 554.380 | 554.380 | 0.53% |
May 03, 2024 | 551.480 | 551.480 | 551.480 | 551.480 | 0.21% |
May 02, 2024 | 550.340 | 550.340 | 550.340 | 550.340 | 0.01% |
Apr 30, 2024 | 550.310 | 550.310 | 550.310 | 550.310 | -0.89% |
Apr 29, 2024 | 555.260 | 555.260 | 555.260 | 555.260 | 0.11% |
Apr 26, 2024 | 554.660 | 554.660 | 554.660 | 554.660 | 1.10% |
Apr 25, 2024 | 548.630 | 548.630 | 548.630 | 548.630 | -0.89% |
Apr 24, 2024 | 553.560 | 553.560 | 553.560 | 553.560 | -0.01% |
Apr 23, 2024 | 553.630 | 553.630 | 553.630 | 553.630 | 1.09% |
Highest: 576.670 | Lowest: 548.630 | Difference: 28.040 | Average: 564.310 | Change %: 4.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review